Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.5 39.5 39.5 39.5 -
23 Jan, 2025 39.5 39.5 39.5 39.5 215.00
22 Jan, 2025 40.0 40.0 40.0 40.0 -
21 Jan, 2025 40.0 40.0 40.0 40.0 -
17 Jan, 2025 40.0 40.0 40.0 40.0 -
16 Jan, 2025 40.0 40.0 40.0 40.0 -
15 Jan, 2025 41.3 41.3 40.0 40.0 400.00
14 Jan, 2025 39.04 39.04 39.04 39.04 -
13 Jan, 2025 35.9 39.04 35.9 39.04 448.00
10 Jan, 2025 38.65 38.65 38.65 38.65 -