Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.55 35.55 35.55 35.55 200.00
21 Feb, 2025 38.0 38.0 38.0 38.0 -
20 Feb, 2025 38.0 38.0 38.0 38.0 148.00
19 Feb, 2025 39.6 39.6 39.6 39.6 -
18 Feb, 2025 39.15 39.6 39.15 39.6 442.00
14 Feb, 2025 37.0 37.0 37.0 37.0 -
13 Feb, 2025 37.0 37.0 37.0 37.0 -
12 Feb, 2025 37.0 37.0 37.0 37.0 401.00
11 Feb, 2025 36.45 36.45 36.45 36.45 200.00
10 Feb, 2025 39.4 39.4 39.4 39.4 -