Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 39.27 39.27 37.51 37.51 238.00
04 Apr, 2025 39.14 39.14 39.14 39.14 -
03 Apr, 2025 39.14 39.14 39.14 39.14 -
02 Apr, 2025 39.14 39.14 39.14 39.14 -
01 Apr, 2025 39.14 39.14 39.14 39.14 -
31 Mar, 2025 39.14 39.14 39.14 39.14 -
28 Mar, 2025 39.14 39.14 39.14 39.14 -
27 Mar, 2025 39.14 39.14 39.14 39.14 -
26 Mar, 2025 39.14 39.14 39.14 39.14 -
25 Mar, 2025 39.14 39.14 39.14 39.14 -