USD 40.58
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
07 Mar, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
06 Mar, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
05 Mar, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
04 Mar, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
03 Mar, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
28 Feb, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - |
27 Feb, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 200.00 |
26 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
25 Feb, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | - |
002301
SRPT
BGS
6870
CON
6908