Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.77 35.77 35.77 35.77 -
07 Mar, 2025 35.77 35.77 35.77 35.77 -
06 Mar, 2025 35.77 35.77 35.77 35.77 -
05 Mar, 2025 35.77 35.77 35.77 35.77 -
04 Mar, 2025 35.77 35.77 35.77 35.77 -
03 Mar, 2025 35.77 35.77 35.77 35.77 -
28 Feb, 2025 35.77 35.77 35.77 35.77 -
27 Feb, 2025 35.77 35.77 35.77 35.77 200.00
26 Feb, 2025 38.0 38.0 38.0 38.0 100.00
25 Feb, 2025 35.55 35.55 35.55 35.55 -