Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.97 29.97 29.97 29.97 -
01 Oct, 2024 29.97 29.97 29.97 29.97 -
30 Sep, 2024 29.97 29.97 29.97 29.97 -
27 Sep, 2024 29.97 29.97 29.97 29.97 -
26 Sep, 2024 29.97 29.97 29.97 29.97 -
25 Sep, 2024 29.97 29.97 29.97 29.97 -
24 Sep, 2024 29.97 29.97 29.97 29.97 -
23 Sep, 2024 28.8 30.0 28.8 29.97 1000.00
20 Sep, 2024 29.5 29.65 29.5 29.65 300.00
19 Sep, 2024 29.7 29.7 29.13 29.13 800.00