Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.54 28.54 28.54 28.54 -
17 Sep, 2024 28.54 28.54 28.54 28.54 -
16 Sep, 2024 28.54 28.54 28.54 28.54 -
13 Sep, 2024 28.54 28.54 28.54 28.54 -
12 Sep, 2024 28.3 28.54 28.3 28.54 900.00
11 Sep, 2024 28.34 28.34 28.34 28.34 -
10 Sep, 2024 28.34 28.34 28.34 28.34 -
09 Sep, 2024 28.34 28.34 28.34 28.34 100.00
06 Sep, 2024 28.34 28.34 28.34 28.34 250.00
05 Sep, 2024 28.34 28.34 28.34 28.34 325.00