Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.9 24.9 24.9 24.9 109.00
19 Aug, 2024 24.9 24.9 24.9 24.9 100.00
16 Aug, 2024 24.9 24.9 24.9 24.9 -
15 Aug, 2024 24.9 24.9 24.9 24.9 -
14 Aug, 2024 24.9 24.9 24.9 24.9 -
13 Aug, 2024 24.9 24.9 24.9 24.9 -
12 Aug, 2024 24.9 24.9 24.9 24.9 -
09 Aug, 2024 24.9 24.9 24.9 24.9 247.00
08 Aug, 2024 26.08 26.08 26.08 26.08 -
07 Aug, 2024 26.08 26.08 26.08 26.08 226.00