Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 25.04 25.04 25.04 25.04 -
05 Aug, 2024 25.04 25.04 25.04 25.04 -
02 Aug, 2024 25.04 25.04 25.04 25.04 -
01 Aug, 2024 25.04 25.04 25.04 25.04 -
31 Jul, 2024 25.04 25.04 25.04 25.04 -
30 Jul, 2024 25.04 25.04 25.04 25.04 -
29 Jul, 2024 25.04 25.04 25.04 25.04 207.00
26 Jul, 2024 26.31 26.31 26.31 26.31 -
25 Jul, 2024 26.31 26.31 26.31 26.31 -
24 Jul, 2024 26.31 26.31 26.31 26.31 -