Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.31 26.31 26.31 26.31 -
22 Jul, 2024 26.31 26.31 26.31 26.31 200.00
19 Jul, 2024 28.53 28.53 28.53 28.53 -
18 Jul, 2024 28.53 28.53 28.53 28.53 -
17 Jul, 2024 28.53 28.53 28.53 28.53 -
16 Jul, 2024 28.53 28.53 28.53 28.53 -
15 Jul, 2024 28.53 28.53 28.53 28.53 -
12 Jul, 2024 28.53 28.53 28.53 28.53 -
11 Jul, 2024 28.53 28.53 28.53 28.53 -
10 Jul, 2024 28.53 28.53 28.53 28.53 -