Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 28.53 28.53 28.53 28.53 -
08 Jul, 2024 28.53 28.53 28.53 28.53 -
05 Jul, 2024 28.53 28.53 28.53 28.53 -
03 Jul, 2024 28.53 28.53 28.53 28.53 -
02 Jul, 2024 28.53 28.53 28.53 28.53 -
01 Jul, 2024 28.53 28.53 28.53 28.53 -
28 Jun, 2024 28.53 28.53 28.53 28.53 228.00
27 Jun, 2024 29.35 29.35 29.35 29.35 -
26 Jun, 2024 29.35 29.35 29.35 29.35 -
25 Jun, 2024 29.35 29.35 29.35 29.35 -