Guangdong Investment Limited (GGDVY)

USD 40.58

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 29.12 29.12 29.12 29.12 -
06 Jun, 2024 29.12 29.12 29.12 29.12 -
05 Jun, 2024 29.12 29.12 29.12 29.12 -
04 Jun, 2024 29.12 29.12 29.12 29.12 -
03 Jun, 2024 29.12 29.12 29.12 29.12 -
31 May, 2024 29.12 29.12 29.12 29.12 -
30 May, 2024 29.1 29.12 29.1 29.12 608.00
29 May, 2024 28.33 28.33 28.29 28.29 304.00
28 May, 2024 29.22 29.22 29.22 29.22 100.00
24 May, 2024 29.22 29.22 29.22 29.22 100.00