Guangdong Investment Limited (GGDVY)

USD 42.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 29.22 29.22 29.22 29.22 100.00
09 May, 2024 27.45 27.45 27.45 27.45 -
08 May, 2024 27.45 27.45 27.45 27.45 -
07 May, 2024 27.45 27.45 27.45 27.45 -
06 May, 2024 27.45 27.45 27.45 27.45 -
03 May, 2024 27.69 27.69 27.14 27.45 2817.00
02 May, 2024 26.08 26.08 26.08 26.08 -
01 May, 2024 26.08 26.08 26.08 26.08 -
30 Apr, 2024 26.08 26.08 26.08 26.08 -
29 Apr, 2024 25.95 26.08 25.95 26.08 600.00