Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.04 2.04 2.04 2.04 -
03 May, 2024 2.04 2.04 2.04 2.04 -
02 May, 2024 2.04 2.04 2.04 2.04 -
01 May, 2024 2.04 2.04 2.04 2.04 -
30 Apr, 2024 2.04 2.04 2.04 2.04 -
29 Apr, 2024 2.04 2.04 2.04 2.04 100.00
26 Apr, 2024 2.05 2.05 2.05 2.05 -
25 Apr, 2024 2.05 2.05 2.05 2.05 125.00
24 Apr, 2024 2.3 2.3 2.3 2.3 200.00
23 Apr, 2024 1.94 1.94 1.94 1.94 -