Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.1 2.1 2.1 2.1 -
03 Jun, 2024 1.93 2.1 1.93 2.1 400.00
31 May, 2024 1.66 1.66 1.66 1.66 -
30 May, 2024 1.31 1.7 1.31 1.66 906.00
29 May, 2024 1.75 1.75 1.75 1.75 100.00
28 May, 2024 1.92 1.92 1.92 1.92 -
24 May, 2024 1.92 1.92 1.92 1.92 100.00
23 May, 2024 2.0 2.0 1.92 1.92 1948.00
22 May, 2024 1.9 1.9 1.9 1.9 -
21 May, 2024 1.9 1.9 1.9 1.9 -