Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.9 1.9 1.9 1.9 -
17 May, 2024 1.9 1.9 1.9 1.9 -
16 May, 2024 1.9 1.9 1.9 1.9 -
15 May, 2024 1.88 1.9 1.88 1.9 601.00
14 May, 2024 2.04 2.04 2.04 2.04 -
13 May, 2024 2.04 2.04 2.04 2.04 -
10 May, 2024 2.04 2.04 2.04 2.04 -
09 May, 2024 2.04 2.04 2.04 2.04 136.00
08 May, 2024 2.31 2.31 2.31 2.31 -
07 May, 2024 2.31 2.31 2.31 2.31 120.00