Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.94 1.94 1.94 1.94 -
19 Apr, 2024 1.94 1.94 1.94 1.94 200.00
18 Apr, 2024 1.97 2.55 1.97 2.55 400.00
17 Apr, 2024 2.29 2.29 2.29 2.29 -
16 Apr, 2024 2.29 2.29 2.29 2.29 50.3 Thousand
15 Apr, 2024 3.0 3.0 3.0 3.0 -
12 Apr, 2024 3.0 3.0 3.0 3.0 -
11 Apr, 2024 3.0 3.0 3.0 3.0 -
10 Apr, 2024 3.0 3.0 3.0 3.0 100.00
09 Apr, 2024 2.85 2.85 2.85 2.85 -