Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.25 | 5.69 | 5.25 | 5.69 | 700.00 |
| 08 Feb, 2024 | 5.22 | 5.4 | 5.15 | 5.33 | 7300.00 |
| 07 Feb, 2024 | 5.31 | 5.4 | 5.22 | 5.22 | 7300.00 |
| 06 Feb, 2024 | 5.14 | 5.3 | 5.14 | 5.15 | 3744.00 |
| 05 Feb, 2024 | 5.26 | 5.43 | 5.07 | 5.15 | 3300.00 |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.04 | 5.05 | 9600.00 |
| 01 Feb, 2024 | 5.19 | 5.44 | 5.12 | 5.15 | 7900.00 |
| 31 Jan, 2024 | 4.5 | 5.45 | 4.5 | 5.24 | 6445.00 |
| 30 Jan, 2024 | 5.4 | 5.44 | 5.0 | 5.44 | 2200.00 |
| 29 Jan, 2024 | 5.17 | 5.44 | 4.91 | 5.32 | 19.42 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL