Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.16 | 5.18 | 4.95 | 4.96 | 4640.00 |
| 23 Feb, 2024 | 5.31 | 5.48 | 4.96 | 4.96 | 8120.00 |
| 22 Feb, 2024 | 5.36 | 5.49 | 4.95 | 5.06 | 2900.00 |
| 21 Feb, 2024 | 5.16 | 5.27 | 4.95 | 5.23 | 2800.00 |
| 20 Feb, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 4027.00 |
| 16 Feb, 2024 | 5.16 | 5.4 | 4.93 | 5.05 | 3033.00 |
| 15 Feb, 2024 | 5.48 | 5.5 | 5.13 | 5.13 | 2639.00 |
| 14 Feb, 2024 | 5.28 | 5.49 | 5.12 | 5.12 | 1104.00 |
| 13 Feb, 2024 | 5.69 | 5.69 | 4.95 | 4.95 | 23.1 Thousand |
| 12 Feb, 2024 | 5.47 | 5.69 | 5.25 | 5.26 | 2917.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL