Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.52 | 6.0 | 5.19 | 5.9 | 7616.00 |
| 13 Mar, 2024 | 5.62 | 5.62 | 5.56 | 5.56 | 1008.00 |
| 12 Mar, 2024 | 5.76 | 5.76 | 5.27 | 5.31 | 4800.00 |
| 11 Mar, 2024 | 5.78 | 6.0 | 5.18 | 5.48 | 13.3 Thousand |
| 08 Mar, 2024 | 5.41 | 5.78 | 5.41 | 5.78 | 1347.00 |
| 07 Mar, 2024 | 5.37 | 5.64 | 5.37 | 5.64 | 9300.00 |
| 06 Mar, 2024 | 5.26 | 5.35 | 5.11 | 5.11 | 2444.00 |
| 05 Mar, 2024 | 5.05 | 5.39 | 4.94 | 5.39 | 25.93 Thousand |
| 04 Mar, 2024 | 5.03 | 5.15 | 4.9 | 4.91 | 3900.00 |
| 01 Mar, 2024 | 5.26 | 5.26 | 5.08 | 5.11 | 1100.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL