Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.73 | 5.14 | 4.67 | 4.73 | 16.91 Thousand |
| 28 Dec, 2023 | 4.8 | 5.2 | 4.8 | 4.96 | 31.94 Thousand |
| 27 Dec, 2023 | 4.75 | 5.0 | 4.7 | 4.77 | 40.32 Thousand |
| 26 Dec, 2023 | 4.77 | 5.26 | 4.39 | 4.78 | 17.2 Thousand |
| 22 Dec, 2023 | 4.8 | 5.07 | 4.8 | 5.05 | 31.82 Thousand |
| 21 Dec, 2023 | 4.48 | 5.11 | 4.48 | 4.78 | 12.02 Thousand |
| 20 Dec, 2023 | 4.8 | 5.0 | 4.58 | 4.7 | 15.2 Thousand |
| 19 Dec, 2023 | 4.76 | 5.1 | 4.75 | 4.85 | 20.9 Thousand |
| 18 Dec, 2023 | 4.12 | 5.08 | 4.12 | 5.05 | 26.82 Thousand |
| 15 Dec, 2023 | 4.81 | 5.03 | 4.81 | 4.87 | 26.4 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL