PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 939.00 |
| 24 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3382.00 |
| 23 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3382.00 |
| 22 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 610.00 |
| 21 Oct, 2024 | 3.75 | 3.89 | 3.63 | 3.63 | 4500.00 |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.79 | 3.79 | 1326.00 |
| 17 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2545.00 |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 700.00 |
| 15 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 130.00 |
| 14 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3487.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4