PT Gudang Garam Tbk (GDNGY)

USD 2.51

(32.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.31 2.31 2.31 2.31 300.00
30 May, 2025 2.25 2.25 2.19 2.19 1400.00
29 May, 2025 2.45 2.45 2.45 2.45 -
28 May, 2025 2.45 2.45 2.45 2.45 1012.00
27 May, 2025 2.49 2.49 2.49 2.49 1737.00
23 May, 2025 2.58 2.64 2.58 2.58 3000.00
22 May, 2025 2.52 2.52 2.52 2.52 2200.00
21 May, 2025 2.52 2.52 2.52 2.52 500.00
20 May, 2025 2.2 2.44 2.2 2.44 44.6 Thousand
19 May, 2025 2.51 2.51 2.51 2.51 107.00