PT Gudang Garam Tbk (GDNGY)

USD 2.35

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.75 2.75 2.75 2.75 1228.00
14 Mar, 2025 2.6 2.67 2.6 2.67 444.00
13 Mar, 2025 2.55 2.55 2.55 2.55 2700.00
12 Mar, 2025 2.55 2.55 2.55 2.55 -
11 Mar, 2025 2.55 2.55 2.55 2.55 1225.00
10 Mar, 2025 2.5 2.7 2.5 2.7 5200.00
07 Mar, 2025 2.79 2.79 2.79 2.79 240.00
06 Mar, 2025 2.55 2.65 2.55 2.65 22 Thousand
05 Mar, 2025 2.35 2.35 2.35 2.35 987.00
04 Mar, 2025 2.35 2.35 2.35 2.35 408.00