USD 2.51
(32.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - |
08 May, 2025 | 2.5 | 2.5 | 2.38 | 2.38 | 900.00 |
07 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2500.00 |
06 May, 2025 | 2.15 | 2.3 | 2.15 | 2.3 | 800.00 |
05 May, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 322.00 |
02 May, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
01 May, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 307.00 |
30 Apr, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 200.00 |
29 Apr, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 627.00 |
28 Apr, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 1238.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4