PT Gudang Garam Tbk (GDNGY)

USD 2.51

(32.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.45 2.45 2.45 2.45 1012.00
27 May, 2025 2.49 2.49 2.49 2.49 1737.00
23 May, 2025 2.58 2.64 2.58 2.58 3000.00
22 May, 2025 2.52 2.52 2.52 2.52 2200.00
21 May, 2025 2.52 2.52 2.52 2.52 500.00
20 May, 2025 2.2 2.44 2.2 2.44 44.6 Thousand
19 May, 2025 2.51 2.51 2.51 2.51 107.00
16 May, 2025 2.34 2.34 2.34 2.34 -
15 May, 2025 2.34 2.34 2.34 2.34 1236.00
14 May, 2025 2.3 2.3 2.1 2.1 700.00