USD 2.51
(32.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2200.00 |
21 May, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 500.00 |
20 May, 2025 | 2.2 | 2.44 | 2.2 | 2.44 | 44.6 Thousand |
19 May, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 107.00 |
16 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - |
15 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1236.00 |
14 May, 2025 | 2.3 | 2.3 | 2.1 | 2.1 | 700.00 |
13 May, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1400.00 |
12 May, 2025 | 2.36 | 2.36 | 2.2 | 2.36 | 2100.00 |
09 May, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - |
UMICF
PONGF
SST
CINT
MTSFF
HETA4