PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.01 | 4.01 | 3.75 | 3.75 | 3487.00 |
| 10 Oct, 2024 | 4.05 | 4.05 | 3.99 | 3.99 | 3600.00 |
| 09 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 347.00 |
| 08 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 347.00 |
| 07 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 04 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 347.00 |
| 03 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 414.00 |
| 02 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.0 | 10.4 Thousand |
| 01 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 2131.00 |
| 30 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 400.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4