PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 15.5 Thousand |
| 06 Nov, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1304.00 |
| 05 Nov, 2024 | 3.39 | 3.61 | 3.16 | 3.61 | 3946.00 |
| 04 Nov, 2024 | 3.4 | 3.55 | 3.35 | 3.35 | 9109.00 |
| 01 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 31 Oct, 2024 | 3.65 | 3.65 | 3.57 | 3.57 | 2637.00 |
| 30 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 933.00 |
| 29 Oct, 2024 | 3.75 | 3.95 | 3.75 | 3.95 | 933.00 |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 1138.00 |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 939.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4