PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1300.00 |
| 21 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 10.00 |
| 19 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Nov, 2024 | 3.15 | 3.3 | 3.1 | 3.3 | 1207.00 |
| 15 Nov, 2024 | 3.51 | 3.51 | 3.35 | 3.35 | 600.00 |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 900.00 |
| 13 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 407.00 |
| 12 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 11 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 334.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4