PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.28 | 4.28 | 4.19 | 4.19 | 2038.00 |
| 26 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1202.00 |
| 25 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 300.00 |
| 24 Sep, 2024 | 4.28 | 4.28 | 4.1 | 4.19 | 2938.00 |
| 23 Sep, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 1800.00 |
| 20 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1305.00 |
| 19 Sep, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 2800.00 |
| 18 Sep, 2024 | 4.05 | 4.15 | 4.05 | 4.15 | 9800.00 |
| 17 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 |
| 16 Sep, 2024 | 4.12 | 4.19 | 4.12 | 4.19 | 2900.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4