PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 400.00 |
| 28 Aug, 2024 | 4.06 | 4.16 | 4.05 | 4.16 | 3100.00 |
| 27 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 26 Aug, 2024 | 4.21 | 4.21 | 4.11 | 4.11 | 500.00 |
| 23 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1024.00 |
| 22 Aug, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 5120.00 |
| 21 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 19 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 16 Aug, 2024 | 3.51 | 3.95 | 3.51 | 3.91 | 800.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4