PT Gudang Garam Tbk (GDNGY)
USD 2.51
(32.21%)
USD 2.51
(32.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.51 | 3.95 | 3.51 | 3.91 | 800.00 |
| 15 Aug, 2024 | 3.9 | 4.02 | 3.9 | 4.02 | 300.00 |
| 14 Aug, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 6932.00 |
| 13 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 7285.00 |
| 12 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 102.00 |
| 09 Aug, 2024 | 3.72 | 3.93 | 3.67 | 3.72 | 19.1 Thousand |
| 08 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2300.00 |
| 07 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2300.00 |
| 06 Aug, 2024 | 3.68 | 3.75 | 3.68 | 3.75 | 2442.00 |
| 05 Aug, 2024 | 3.65 | 3.9 | 3.65 | 3.9 | 3300.00 |
UMICF
PONGF
SST
CINT
MTSFF
HETA4