Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)

USD 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.0 7.0 7.0 7.0 -
11 Jun, 2024 7.0 7.0 7.0 7.0 -
10 Jun, 2024 6.86 7.0 6.84 7.0 700.00
07 Jun, 2024 6.86 6.86 6.86 6.86 -
06 Jun, 2024 6.86 6.86 6.86 6.86 -
05 Jun, 2024 6.86 6.86 6.86 6.86 -
04 Jun, 2024 6.86 6.86 6.86 6.86 8500.00
03 Jun, 2024 7.1 7.1 6.97 6.97 2538.00
31 May, 2024 7.35 7.35 7.35 7.35 -
30 May, 2024 7.35 7.35 7.35 7.35 -