Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 400.00 |
| 28 May, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 500.00 |
| 24 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 23 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 21 May, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 20 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 17 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 16 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 15 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3