Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 30 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 702.00 |
| 29 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 23 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 22 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 21 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 20 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3885.00 |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3