Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 13 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 10 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 09 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 07 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1000.00 |
| 06 May, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 03 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 02 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 01 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3