Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)

USD 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7.6 7.6 7.6 7.6 -
15 Apr, 2024 7.6 7.6 7.6 7.6 4800.00
12 Apr, 2024 7.75 7.75 7.51 7.51 1100.00
11 Apr, 2024 7.75 7.75 7.75 7.75 -
10 Apr, 2024 8.1 8.1 7.75 7.75 8450.00
09 Apr, 2024 8.15 8.15 8.15 8.15 100.00
08 Apr, 2024 7.95 7.95 7.95 7.95 -
05 Apr, 2024 7.95 7.95 7.95 7.95 -
04 Apr, 2024 7.95 7.95 7.95 7.95 -
03 Apr, 2024 7.95 7.95 7.95 7.95 110.00