Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 01 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 339.00 |
| 28 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 27 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 25 Mar, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 400.00 |
| 22 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 18 Thousand |
| 19 Mar, 2024 | 7.8 | 7.85 | 7.72 | 7.85 | 12.9 Thousand |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3