Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 7150.00 |
| 15 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 14 Mar, 2024 | 8.07 | 8.15 | 8.04 | 8.09 | 56.9 Thousand |
| 13 Mar, 2024 | 8.0 | 8.04 | 8.0 | 8.04 | 2000.00 |
| 12 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 119.00 |
| 11 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5000.00 |
| 08 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 07 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 16.7 Thousand |
| 06 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Mar, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 9451.00 |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3