Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 500.00 |
| 14 Feb, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 13 Feb, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 12 Feb, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1000.00 |
| 09 Feb, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 400.00 |
| 08 Feb, 2024 | 7.2 | 7.2 | 7.13 | 7.13 | 7000.00 |
| 07 Feb, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 1100.00 |
| 06 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 05 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 02 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3