Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 24 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 21 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 20 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 18 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 500.00 |
| 17 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3