Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
USD 6.6
(0.0%)
USD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 11 Jul, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 300.00 |
| 10 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 09 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 08 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 05 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 03 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Jul, 2024 | 7.07 | 7.07 | 7.02 | 7.03 | 5850.00 |
| 01 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
KLNMA
BETCO
ASHXF
BRQSF
NVOS
O4V3