Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.91 | 7.92 | 7.84 | 7.92 | 1192.00 |
| 02 Nov, 2023 | 7.59 | 7.84 | 7.33 | 7.33 | 1310.00 |
| 01 Nov, 2023 | 7.41 | 7.8 | 7.32 | 7.32 | 1542.00 |
| 31 Oct, 2023 | 7.32 | 7.42 | 7.32 | 7.42 | 3864.00 |
| 30 Oct, 2023 | 7.54 | 7.71 | 7.3 | 7.3 | 849.00 |
| 27 Oct, 2023 | 7.33 | 7.6 | 7.33 | 7.6 | 1401.00 |
| 26 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 709.00 |
| 25 Oct, 2023 | 7.64 | 7.64 | 7.38 | 7.38 | 1094.00 |
| 24 Oct, 2023 | 7.56 | 7.6 | 7.45 | 7.46 | 3946.00 |
| 23 Oct, 2023 | 7.89 | 7.89 | 7.64 | 7.64 | 704.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800