Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.64 | 7.64 | 7.05 | 7.1 | 2287.00 |
| 05 Oct, 2023 | 7.44 | 7.44 | 7.29 | 7.29 | 1024.00 |
| 04 Oct, 2023 | 7.35 | 7.38 | 7.13 | 7.38 | 2134.00 |
| 03 Oct, 2023 | 7.34 | 7.34 | 7.07 | 7.07 | 869.00 |
| 02 Oct, 2023 | 7.65 | 7.65 | 7.39 | 7.39 | 2033.00 |
| 29 Sep, 2023 | 7.65 | 7.92 | 7.64 | 7.64 | 1553.00 |
| 28 Sep, 2023 | 7.59 | 7.63 | 7.55 | 7.55 | 4095.00 |
| 27 Sep, 2023 | 7.73 | 7.89 | 7.01 | 7.54 | 1862.00 |
| 26 Sep, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 275.00 |
| 25 Sep, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
EICA
0IDR
QEDN
AUD
CMCOM
001800