Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 19 Oct, 2023 | 7.51 | 7.8 | 7.44 | 7.44 | 1545.00 |
| 18 Oct, 2023 | 7.62 | 7.76 | 7.62 | 7.76 | 555.00 |
| 17 Oct, 2023 | 7.85 | 7.85 | 7.59 | 7.59 | 1946.00 |
| 16 Oct, 2023 | 7.93 | 7.95 | 7.93 | 7.95 | 1088.00 |
| 13 Oct, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 170.00 |
| 12 Oct, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 375.00 |
| 11 Oct, 2023 | 7.87 | 7.9 | 7.6 | 7.9 | 1560.00 |
| 10 Oct, 2023 | 7.6 | 7.85 | 7.6 | 7.73 | 6705.00 |
| 09 Oct, 2023 | 7.26 | 7.43 | 7.12 | 7.43 | 1578.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800