Groupe Bruxelles Lambert SA (GBLBY)

USD 8.16

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8.23 9.99 8.23 8.87 1229.00
01 Dec, 2023 8.19 8.73 8.0 8.0 730.00
30 Nov, 2023 8.28 9.99 7.93 7.93 1604.00
29 Nov, 2023 8.0 8.0 8.0 8.0 -
28 Nov, 2023 8.0 9.99 8.0 8.0 698.00
27 Nov, 2023 8.01 8.1 8.01 8.1 1527.00
24 Nov, 2023 8.29 8.29 8.29 8.29 -
22 Nov, 2023 9.25 9.25 8.29 8.29 555.00
21 Nov, 2023 10.23 10.23 9.15 9.15 472.00
20 Nov, 2023 8.37 8.37 8.37 8.37 356.00