Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 275.00 |
| 25 Sep, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 22 Sep, 2023 | 7.91 | 7.94 | 7.87 | 7.94 | 1834.00 |
| 21 Sep, 2023 | 7.91 | 8.11 | 7.91 | 8.11 | 1361.00 |
| 20 Sep, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 19 Sep, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 18 Sep, 2023 | 8.23 | 8.23 | 7.92 | 8.21 | 1652.00 |
| 15 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 466.00 |
| 14 Sep, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 271.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800