Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.87 | 7.9 | 7.6 | 7.9 | 1560.00 |
| 10 Oct, 2023 | 7.6 | 7.85 | 7.6 | 7.73 | 6705.00 |
| 09 Oct, 2023 | 7.26 | 7.43 | 7.12 | 7.43 | 1578.00 |
| 06 Oct, 2023 | 7.64 | 7.64 | 7.05 | 7.1 | 2287.00 |
| 05 Oct, 2023 | 7.44 | 7.44 | 7.29 | 7.29 | 1024.00 |
| 04 Oct, 2023 | 7.35 | 7.38 | 7.13 | 7.38 | 2134.00 |
| 03 Oct, 2023 | 7.34 | 7.34 | 7.07 | 7.07 | 869.00 |
| 02 Oct, 2023 | 7.65 | 7.65 | 7.39 | 7.39 | 2033.00 |
| 29 Sep, 2023 | 7.65 | 7.92 | 7.64 | 7.64 | 1553.00 |
| 28 Sep, 2023 | 7.59 | 7.63 | 7.55 | 7.55 | 4095.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800