Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.37 | 8.05 | 7.37 | 7.52 | 1996.00 |
| 19 Jan, 2024 | 6.97 | 7.61 | 6.97 | 7.61 | 6525.00 |
| 18 Jan, 2024 | 7.27 | 7.37 | 7.23 | 7.27 | 11.16 Thousand |
| 17 Jan, 2024 | 7.4 | 7.55 | 7.25 | 7.25 | 1339.00 |
| 16 Jan, 2024 | 7.67 | 7.73 | 7.4 | 7.4 | 2797.00 |
| 12 Jan, 2024 | 7.92 | 7.92 | 7.66 | 7.66 | 535.00 |
| 11 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 10 Jan, 2024 | 7.73 | 8.05 | 7.73 | 8.05 | 249.00 |
| 09 Jan, 2024 | 7.84 | 8.01 | 7.84 | 8.01 | 3117.00 |
| 08 Jan, 2024 | 8.09 | 8.15 | 8.09 | 8.15 | 532.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800