Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.01 | 8.17 | 8.01 | 8.17 | 4471.00 |
| 02 Feb, 2024 | 7.52 | 8.28 | 7.46 | 8.28 | 635.00 |
| 01 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 152.00 |
| 31 Jan, 2024 | 7.46 | 7.84 | 7.46 | 7.84 | 416.00 |
| 30 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 144.00 |
| 29 Jan, 2024 | 7.76 | 7.78 | 7.63 | 7.66 | 1069.00 |
| 26 Jan, 2024 | 7.83 | 7.83 | 7.8 | 7.8 | 489.00 |
| 25 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 24 Jan, 2024 | 8.1 | 8.1 | 7.53 | 7.53 | 1421.00 |
| 23 Jan, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 295.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800