Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.52 | 8.01 | 7.46 | 7.95 | 7264.00 |
| 04 Mar, 2024 | 7.76 | 9.97 | 7.76 | 8.94 | 3659.00 |
| 01 Mar, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 29 Feb, 2024 | 7.49 | 7.52 | 7.49 | 7.52 | 482.00 |
| 28 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 344.00 |
| 27 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 26 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 23 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 189.00 |
| 22 Feb, 2024 | 8.25 | 8.25 | 7.85 | 8.03 | 929.00 |
| 21 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
EICA
0IDR
QEDN
AUD
CMCOM
001800