Groupe Bruxelles Lambert SA (GBLBY)

USD 7.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7.81 8.39 7.81 8.39 524.00
04 Jan, 2024 7.81 7.81 7.81 7.81 -
03 Jan, 2024 7.81 7.81 7.74 7.81 1315.00
02 Jan, 2024 8.55 8.55 8.55 8.55 -
29 Dec, 2023 8.38 8.55 8.38 8.55 748.00
28 Dec, 2023 9.08 9.08 9.08 9.08 -
27 Dec, 2023 9.08 9.08 9.08 9.08 -
26 Dec, 2023 7.72 9.08 7.72 9.08 704.00
22 Dec, 2023 8.59 8.59 7.6 7.6 474.00
21 Dec, 2023 7.94 8.1 7.79 8.1 1441.00