Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.0 | 8.02 | 7.89 | 7.89 | 8439.00 |
| 08 Dec, 2023 | 8.46 | 8.46 | 7.95 | 7.95 | 853.00 |
| 07 Dec, 2023 | 7.49 | 7.85 | 7.49 | 7.85 | 951.00 |
| 06 Dec, 2023 | 8.1 | 8.1 | 7.78 | 7.78 | 305.00 |
| 05 Dec, 2023 | 7.95 | 7.96 | 7.81 | 7.81 | 696.00 |
| 04 Dec, 2023 | 8.23 | 9.99 | 8.23 | 8.87 | 1229.00 |
| 01 Dec, 2023 | 8.19 | 8.73 | 8.0 | 8.0 | 730.00 |
| 30 Nov, 2023 | 8.28 | 9.99 | 7.93 | 7.93 | 1604.00 |
| 29 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Nov, 2023 | 8.0 | 9.99 | 8.0 | 8.0 | 698.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800